Cboe Global Markets

AMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Tower Corp (amt)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
220
Ask: 
222
Vol: 
9,877,160
Last: 
220.17
Change: 
-8.02 (+-3.5146%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMT 200.000
24.43
-4.22
20.5
22.8
9
0.53
0.9182
0.0105
820
AMT 210.000
14.91
-3.54
11.6
13.6
23
0.42
0.7736
0.0222
1800
AMT 220.000
7.3
-2.6
4.9
6
77
0.35
0.5085
0.0314
2439
AMT 230.000
2.15
-1.4
1.35
2.1
388
0.33
0.2265
0.0232
1183
AMT 240.000
0.5
-0.2
0.1
0.75
29
0.33
0.0707
0.0102
180
AMT 250.000
0.15
+0.05
0.1
0.6
19
0.42
0.0296
0.0045
1077
Thu Apr 17 2025
Strike
AMT 200.000
AMT 210.000
AMT 220.000
AMT 230.000
AMT 240.000
AMT 250.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMT 200.000
0.9
+0.625
0.75
1.5
16
0.45
-0.1226
0.0116
656
AMT 210.000
2.25
+1.55
2.3
2.8
59
0.37
-0.2705
0.0212
578
AMT 220.000
5.9
+3.7
5.7
7
105
0.35
-0.5215
0.0291
149
AMT 230.000
11.5
+5.25
11.8
13.6
98
0.32
-0.7891
0.0225
39
AMT 240.000
14.5
+0.65
20.3
22.6
5
0.28
-0.9408
0.0097
8
AMT 250.000
19.5
-3.95
29.4
32.1
1
0
-0.9776
0.004
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.