Cboe Global Markets

AMZN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amazon.com, Inc. (amzn)

2025-04-23 12:23:14 ET (Delayed)
Bid: 
181.25
Ask: 
181.28
Vol: 
34,577,322
Last: 
181.27
Change: 
+8.085 (+4.6686%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMZN 175.000
7.15
+4.93
7.35
7.45
7,309
0.59
0.7846
0.0353
13673
AMZN 177.500
5.4
+4.1
5.35
5.45
4,240
0.56
0.6915
0.0447
6268
AMZN 180.000
3.7
+2.995
3.7
3.75
18,635
0.54
0.5735
0.0519
19331
AMZN 182.500
2.33
+1.965
2.36
2.39
13,738
0.52
0.44
0.054
15099
AMZN 185.000
1.4
+1.215
1.38
1.41
28,457
0.51
0.3076
0.0495
15058
AMZN 187.500
0.75
+0.645
0.75
0.76
23,874
0.5
0.1944
0.0395
6990
Fri Apr 25 2025
Strike
AMZN 175.000
AMZN 177.500
AMZN 180.000
AMZN 182.500
AMZN 185.000
AMZN 187.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMZN 175.000
1.02
-3.13
1
1.02
10,870
0.59
-0.2158
0.0354
7943
AMZN 177.500
1.57
-4.18
1.54
1.55
11,554
0.56
-0.3092
0.0449
1652
AMZN 180.000
2.41
-5.24
2.35
2.37
31,100
0.54
-0.4279
0.0522
4707
AMZN 182.500
3.6
-6.225
3.45
3.55
24,519
0.52
-0.5625
0.0545
970
AMZN 185.000
5
-7.15
5
5.1
16,689
0.5
-0.6963
0.05
2971
AMZN 187.500
7
-7.55
6.85
6.95
5,199
0.49
-0.8106
0.0398
280
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.