Cboe Global Markets

ANET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arista Networks Inc (anet)

2025-04-23 11:47:10 ET (Delayed)
Bid: 
71.6
Ask: 
71.63
Vol: 
5,647,455
Last: 
71.62
Change: 
+2.95 (+4.2959%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANET 69.000
3.9
+2.4
3.1
3.4
36
0.72
0.7569
0.0768
88
ANET 70.000
2.46
+1.385
2.3
2.6
62
0.65
0.6777
0.0918
363
ANET 71.000
2.15
+1.45
1.85
2
11
0.71
0.5824
0.1038
230
ANET 72.000
1.25
+0.825
1.3
1.45
184
0.69
0.4756
0.1093
524
ANET 73.000
1.1
+0.85
0.85
1
282
0.67
0.3669
0.1056
682
ANET 74.000
0.6
+0.475
0.55
0.7
182
0.67
0.2678
0.0932
212
Fri Apr 25 2025
Strike
ANET 69.000
ANET 70.000
ANET 71.000
ANET 72.000
ANET 73.000
ANET 74.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANET 69.000
0.5
-1.4
0.5
0.6
9
0.7
-0.2439
0.077
129
ANET 70.000
0.95
-1.5
0.8
0.9
28
0.71
-0.3235
0.0923
1371
ANET 71.000
0.99
-2.11
1.15
1.3
6
0.7
-0.4196
0.1046
59
ANET 72.000
1.6
-2.2
1.6
1.8
17
0.69
-0.5274
0.1103
887
ANET 73.000
2.05
-2.6
2.15
2.35
31
0.67
-0.6376
0.1067
557
ANET 74.000
2.58
-3.07
2.85
3.1
55
0.68
-0.7378
0.0942
142
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.