Cboe Global Markets

ANSS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ANSYS, Inc. (anss)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
125
Ask: 
286.85
Vol: 
1,206,508
Last: 
284.7
Change: 
-23.6 (+-7.6019%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANSS 260.000
0
+0
25
35
0
0.59
0.8146
0.0079
0
ANSS 270.000
0
+0
17.1
27
0
0.56
0.7437
0.0112
0
ANSS 280.000
0
+0
10.1
20
0
0.53
0.629
0.0155
0
ANSS 290.000
8.3
-14.15
4
13.9
2
0.48
0.4587
0.0184
2
ANSS 300.000
4.8
-9.65
0.1
10
1
0.47
0.2928
0.0157
10
ANSS 310.000
8.5
+0
0
4.8
0
0.44
0.1902
0.0113
7
Thu Apr 17 2025
Strike
ANSS 260.000
ANSS 270.000
ANSS 280.000
ANSS 290.000
ANSS 300.000
ANSS 310.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANSS 260.000
1
+0
0.1
10
0
0.72
-0.1843
0.0079
2
ANSS 270.000
1.4
+0
0.1
10
0
0.55
-0.2554
0.0112
3
ANSS 280.000
5
+0.025
5
13
65
0.57
-0.3704
0.0156
2
ANSS 290.000
1.55
+0
7
16.9
0
0.48
-0.5412
0.0184
151
ANSS 300.000
16.95
+12.55
12.7
22
5
0.43
-0.7076
0.0158
64
ANSS 310.000
22.8
+15.95
20
29
13
0.37
-0.8106
0.0113
179
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.