Cboe Global Markets

APEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Public Education, Inc. (apei)

2025-04-04 15:59:57 ET (Delayed)
Bid: 
8.7
Ask: 
25
Vol: 
94,717
Last: 
21.99
Change: 
-0.47 (+-2.0926%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APEI 15.000
0
+0
4.7
9.5
0
1.34
0.9667
0.0151
0
APEI 17.500
0
+0
2.85
7
0
1.29
0.9014
0.0414
0
APEI 20.000
0
+0
2.1
3.1
0
0.88
0.742
0.0882
0
APEI 22.500
1.55
+0
0.85
1.15
0
0.74
0.4668
0.1227
8
APEI 25.000
0.42
+0
0.15
0.3
0
0.66
0.1823
0.0912
2
APEI 30.000
0
+0
0
0.25
0
1.05
0.0024
0.0031
0
Thu Apr 17 2025
Strike
APEI 15.000
APEI 17.500
APEI 20.000
APEI 22.500
APEI 25.000
APEI 30.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APEI 15.000
0
+0
0.05
0.25
0
1.38
-0.0327
0.0151
0
APEI 17.500
0.3
+0
0.1
0.25
0
0.96
-0.0981
0.0414
1
APEI 20.000
0.05
+0
0.5
0.7
0
0.87
-0.2579
0.0885
8
APEI 22.500
1.24
+0
1.25
1.75
0
0.73
-0.534
0.1232
45
APEI 25.000
0
+0
2.6
3.8
0
0.61
-0.8202
0.092
0
APEI 30.000
8.12
+0
6.5
10.2
0
1.33
-0.9995
0.0012
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.