Cboe Global Markets

APTV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aptiv PLC (aptv)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
50.36
Ask: 
55.89
Vol: 
5,974,056
Last: 
53
Change: 
-2.39 (+-4.3149%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 47.500
14.5
+0
6.2
8.7
0
1.06
0.81
0.0368
11
APTV 50.000
3.7
-2.45
4
6.9
16
0.94
0.7104
0.052
15
APTV 52.500
11.3
+0
2.4
3.4
0
0.64
0.5658
0.0652
67
APTV 55.000
1.3
-1.05
1.5
2.4
1
0.68
0.3978
0.0669
85
APTV 57.500
1.15
+0
0.75
1.1
0
0.61
0.2512
0.0554
245
APTV 60.000
0.17
-0.305
0.3
0.8
11
0.64
0.1496
0.0396
1235
Thu Apr 17 2025
Strike
APTV 47.500
APTV 50.000
APTV 52.500
APTV 55.000
APTV 57.500
APTV 60.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 47.500
0.05
+0
0.7
1.1
0
0.76
-0.1896
0.0369
88
APTV 50.000
1.32
+0.895
1.2
1.85
187
0.73
-0.2896
0.0521
1299
APTV 52.500
2.26
+1.385
2
2.75
16
0.68
-0.4348
0.0655
1959
APTV 55.000
3.9
+2.3
3.3
4
3,018
0.64
-0.6035
0.0672
7301
APTV 57.500
6.28
+3.43
4.3
5.6
19
0.5
-0.7509
0.0558
743
APTV 60.000
7.5
+2.8
7.1
8.5
19
0.78
-0.8534
0.04
862
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.