Cboe Global Markets

ARHS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARHAUS INC. (arhs)

2025-04-04 15:59:58 ET (Delayed)
Bid: 
6.7
Ask: 
7.89
Vol: 
4,164,075
Last: 
7.63
Change: 
+0.69 (+9.7734%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARHS 2.500
0
+0
4.9
7.3
0
0
0.9604
0.0131
0
ARHS 5.000
0
+0
2.5
3.8
0
2.95
0.8962
0.0565
0
ARHS 7.500
0.6
+0.3
0.5
0.75
130
0.87
0.6014
0.2671
37
ARHS 10.000
0.1
+0
0
0.5
0
1.51
0.1984
0.1372
49
ARHS 12.500
0.12
+0
0
0.75
0
2.52
0.1101
0.0706
5
ARHS 15.000
0.35
+0
0
0.15
0
2.06
0.0732
0.0446
71
Thu Apr 17 2025
Strike
ARHS 2.500
ARHS 5.000
ARHS 7.500
ARHS 10.000
ARHS 12.500
ARHS 15.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARHS 2.500
0
+0
0
2.15
0
0
-0.0391
0.013
0
ARHS 5.000
0
+0
0
1.15
0
3.4
-0.1031
0.0562
0
ARHS 7.500
0.45
-0.25
0.25
0.7
3
1.02
-0.3975
0.2669
10
ARHS 10.000
2.23
+0
1.95
4.4
0
2.78
-0.8007
0.1376
13
ARHS 12.500
3.81
+0
4.5
6.3
0
3.08
-0.8895
0.0712
1
ARHS 15.000
0
+0
7
8.7
0
3.55
-0.927
0.0453
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.