Cboe Global Markets

ARKK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Innovation ETF (arkk)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
47.9
Ask: 
48.26
Vol: 
7,943,352
Last: 
48.2
Change: 
+2.06 (+4.4666%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKK 47.000
0.6
+0.315
0.56
0.63
291
0.58
0.3688
0.1544
6529
ARKK 47.500
0.42
+0.225
0.23
0.45
375
0.57
0.2906
0.1444
6303
ARKK 48.000
0.3
+0.17
0.27
0.3
341
0.55
0.2187
0.1277
656
ARKK 48.500
0.18
+0.09
0.16
0.21
360
0.54
0.1575
0.1064
604
ARKK 49.000
0.12
+0.06
0.09
0.13
735
0.53
0.1099
0.0838
910
ARKK 49.500
0.06
+0.01
0.05
0.09
64
0.53
0.0754
0.0634
6805
Fri Apr 25 2025
Strike
ARKK 47.000
ARKK 47.500
ARKK 48.000
ARKK 48.500
ARKK 49.000
ARKK 49.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKK 47.000
1.52
-1.45
1.24
1.53
32
0.58
-0.6319
0.1549
97
ARKK 47.500
1.89
-1.51
1.69
1.96
7
0.58
-0.7104
0.1449
25
ARKK 48.000
3.11
+0
2.09
2.41
0
0.53
-0.7826
0.1282
39
ARKK 48.500
2.9
-1.4
2.21
2.67
6
0.35
-0.844
0.1067
14
ARKK 49.000
3.85
+0
2.75
3.25
0
0.51
-0.8918
0.0841
75
ARKK 49.500
3.64
-1.71
3.2
4.35
6
0
-0.9264
0.0636
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.