Cboe Global Markets

ARKQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK AUTONOMOUS TECH & ROBOTICS (arkq)

2025-04-04 15:59:53 ET (Delayed)
Bid: 
57.93
Ask: 
60.43
Vol: 
299,260
Last: 
59.47
Change: 
-4.85 (+-7.5404%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 4
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKQ 55.000
5.35
-4.4
5.2
5.8
1
0.57
0.7922
0.0446
0
ARKQ 60.000
2.25
-2.95
1.95
2.4
1
0.52
0.4997
0.07
1
ARKQ 65.000
1.85
+0
0
0.85
0
0.44
0.1847
0.0499
242
ARKQ 70.000
0.25
-0.05
0
0.5
4
0.59
0.0425
0.0169
60
Thu Apr 17 2025
Strike
ARKQ 55.000
ARKQ 60.000
ARKQ 65.000
ARKQ 70.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKQ 55.000
0
+0
0
1.2
0
0.51
-0.2111
0.0451
0
ARKQ 60.000
0.35
+0
2.35
2.95
0
0.55
-0.508
0.071
252
ARKQ 65.000
6.2
+4.025
4.5
6.3
38
0
-0.8303
0.0515
281
ARKQ 70.000
1.7
+0
10.3
11.2
0
0.65
-0.9745
0.0152
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.