Cboe Global Markets

ARVN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arvinas Inc (arvn)

2025-04-04 15:59:58 ET (Delayed)
Bid: 
6.56
Ask: 
6.85
Vol: 
3,087,206
Last: 
6.57
Change: 
-0.34 (+-4.9275%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARVN 2.500
0
+0
2.9
5.4
0
2.47
0.9901
0.0136
0
ARVN 5.000
4.3
+0
0.8
2.6
0
1.16
0.9348
0.1021
1
ARVN 7.500
0.15
-0.05
0.1
0.25
364
0.92
0.267
0.2982
744
ARVN 10.000
0.05
+0
0
0.05
595
1.19
0.095
0.0919
5758
ARVN 12.500
0.05
+0.025
0
0.1
50
1.9
0.0503
0.0454
444
Thu Apr 17 2025
Strike
ARVN 2.500
ARVN 5.000
ARVN 7.500
ARVN 10.000
ARVN 12.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARVN 2.500
0
+0
0
0.05
0
2.78
-0.0205
0.0137
0
ARVN 5.000
0.05
+0
0
0.15
0
1.24
-0.077
0.104
89
ARVN 7.500
1.18
+0.43
1
1.15
304
0.97
-0.7674
0.313
4286
ARVN 10.000
3.58
+0.43
3.4
3.7
17
1.84
-0.9308
0.0911
256
ARVN 12.500
5.8
+0
5.9
6.3
0
2.64
-0.9698
0.0406
1038
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.