Cboe Global Markets

ASAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Asana  Inc. (asan)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
14.76
Ask: 
15.38
Vol: 
1,544,544
Last: 
14.75
Change: 
+0.14 (+0.9669%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASAN 13.500
1.26
+0.26
1
1.15
8
0.79
0.8289
0.2266
27
ASAN 14.000
0.6
-0.025
0.65
0.75
3
0.8
0.7026
0.3481
39
ASAN 14.500
0.59
+0.215
0.35
0.4
17
0.72
0.5072
0.4372
49
ASAN 15.000
0.2
+0.025
0.15
0.2
45
0.7
0.2988
0.3862
146
ASAN 15.500
0.11
+0.035
0
0.1
4
0.63
0.1581
0.2556
87
ASAN 16.000
0.05
+0
0
0.05
0
0.7
0.0845
0.1519
209
Fri Apr 25 2025
Strike
ASAN 13.500
ASAN 14.000
ASAN 14.500
ASAN 15.000
ASAN 15.500
ASAN 16.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASAN 13.500
0.21
+0
0.05
0.15
0
0.83
-0.1707
0.2267
171
ASAN 14.000
0.2
-0.15
0.15
0.25
1
0.77
-0.2972
0.3485
62
ASAN 14.500
0.38
-0.195
0.35
0.45
2
0.75
-0.4929
0.438
90
ASAN 15.000
0.55
+0
0.65
0.75
0
0.73
-0.7018
0.3872
36
ASAN 15.500
0.75
+0
0.9
1.15
0
0
-0.8427
0.2563
22
ASAN 16.000
0.97
+0
1.45
1.7
0
0.88
-0.9164
0.1522
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.