Cboe Global Markets

ASML - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASML Holding NV (ADR) (asml)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,967,022
Last: 
651.9
Change: 
+14 (+2.192%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 645.000
8.3
+3.3
8.1
9
128
0.49
0.4205
0.0137
157
ASML 647.500
7.1
+2.75
7
8.1
32
0.48
0.3861
0.0135
81
ASML 650.000
6.35
+2.6
6.1
6.6
204
0.48
0.3522
0.0132
310
ASML 652.500
5.8
+2.5
5.2
5.9
106
0.48
0.3193
0.0128
61
ASML 655.000
4.3
+1.475
4.4
5.4
84
0.47
0.2875
0.0123
132
ASML 657.500
3.9
+1.4
3.7
4.8
7
0.47
0.2573
0.0117
29
Fri Apr 25 2025
Strike
ASML 645.000
ASML 647.500
ASML 650.000
ASML 652.500
ASML 655.000
ASML 657.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 645.000
16.7
-10.8
14.3
15.4
29
0.49
-0.5823
0.0138
139
ASML 647.500
16.9
-13.5
15.6
17.7
11
0.5
-0.617
0.0136
67
ASML 650.000
14.9
-16.7
17.3
18.8
9
0.49
-0.6511
0.0133
114
ASML 652.500
20
+0
18.8
22
0
0.52
-0.6843
0.0129
30
ASML 655.000
22.2
-13.8
20.7
23.2
49
0.51
-0.7164
0.0124
78
ASML 657.500
42.36
+0
19.2
27.3
0
0.48
-0.7468
0.0118
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.