Cboe Global Markets

ATKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atkore Inc. (atkr)

2025-04-04 15:59:57 ET (Delayed)
Bid: 
50.02
Ask: 
57.6
Vol: 
717,875
Last: 
54.06
Change: 
-0.93 (+-1.6912%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 45.000
0
+0
7.3
11
0
0.65
0.873
0.0227
0
ATKR 50.000
0
+0
4.3
7.5
0
0.92
0.7164
0.041
0
ATKR 55.000
2.25
-0.675
1.8
3.5
8
0.77
0.4735
0.0525
7
ATKR 60.000
0.77
-0.105
0.55
2.1
6
0.83
0.2381
0.0421
31
ATKR 65.000
0.26
+0.085
0.05
0.5
4
0.7
0.101
0.0236
206
Thu Apr 17 2025
Strike
ATKR 45.000
ATKR 50.000
ATKR 55.000
ATKR 60.000
ATKR 65.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 45.000
0.1
+0
0
2.25
0
1.12
-0.1277
0.0224
2
ATKR 50.000
1.65
+0.95
1.35
3.2
9
1.01
-0.2833
0.0408
103
ATKR 55.000
3.8
+1.475
3.3
4.5
13
0.82
-0.5251
0.0522
353
ATKR 60.000
6.92
+1.47
6.5
7.8
53
0.77
-0.7597
0.042
402
ATKR 65.000
11.58
+1.73
9.6
13.3
5
0.77
-0.8965
0.0235
237
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.