Cboe Global Markets

AVNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avient Corp (avnt)

2025-04-04 15:59:57 ET (Delayed)
Bid: 
29.8
Ask: 
48.5
Vol: 
1,628,914
Last: 
30.43
Change: 
-2.07 (+-6.3692%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVNT 22.500
0
+0
6
10.5
0
1
0.8911
0.0217
0
AVNT 25.000
0
+0
5
8.5
0
1.52
0.84
0.0344
0
AVNT 30.000
0
+0
0
4.8
0
0.9
0.5891
0.0836
0
AVNT 35.000
0.9
+0
0
4.7
0
1.69
0.271
0.0583
3
AVNT 40.000
1
+0
0
4.8
0
2.26
0.1741
0.0338
18
AVNT 45.000
0.5
+0
0
4.8
0
2.69
0.1333
0.0233
42
Thu Apr 17 2025
Strike
AVNT 22.500
AVNT 25.000
AVNT 30.000
AVNT 35.000
AVNT 40.000
AVNT 45.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVNT 22.500
0
+0
0
4.7
0
2.8
-0.1135
0.0219
0
AVNT 25.000
0
+0
0
4.8
0
2.26
-0.1652
0.0346
0
AVNT 30.000
1.6
+0.95
0.6
4.9
4
1.34
-0.4203
0.0847
1
AVNT 35.000
5.4
+2.5
4.6
5.9
20
0.99
-0.7416
0.0593
53
AVNT 40.000
1.08
+0
8.5
12
0
1.46
-0.8374
0.0344
4
AVNT 45.000
3.7
+0
12.9
17
0
1.61
-0.8772
0.0237
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.