Cboe Global Markets

AVPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avepoint, Inc. (avpt)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
12.15
Ask: 
14.01
Vol: 
1,467,627
Last: 
13.33
Change: 
-0.95 (+-7.1268%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 11.000
4.24
+0
2
4.2
0
1.81
0.9546
0.0607
51
AVPT 12.000
3
+0
1.4
2.1
0
0.94
0.8471
0.1578
128
AVPT 13.000
0.8
-0.625
0.6
1.25
4
0.73
0.6244
0.2554
23
AVPT 14.000
0.35
-0.375
0.35
0.45
5
0.65
0.3691
0.2471
72
AVPT 15.000
0.38
+0
0
0.25
0
0.59
0.1853
0.1681
141
AVPT 16.000
0.1
+0
0
0.15
0
0.69
0.0846
0.0935
1089
Thu Apr 17 2025
Strike
AVPT 11.000
AVPT 12.000
AVPT 13.000
AVPT 14.000
AVPT 15.000
AVPT 16.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 11.000
0.1
+0
0
2
0
2.16
-0.0474
0.0612
12
AVPT 12.000
0.06
+0
0
0.5
0
0.78
-0.1561
0.1594
81
AVPT 13.000
0.13
+0
0
1.2
0
0.78
-0.3812
0.2583
14
AVPT 14.000
0.9
+0.5
0.8
2
2
1.03
-0.6396
0.2508
73
AVPT 15.000
0.95
+0
1.7
2.2
0
0.85
-0.8264
0.1722
34
AVPT 16.000
1.38
+0
2.6
2.95
0
0.82
-0.9292
0.0955
1094
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.