Cboe Global Markets

AYI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Acuity Brands, Inc. (ayi)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
125
Ask: 
368.68
Vol: 
1,524,952
Last: 
233.58
Change: 
-23.68 (+-9.2047%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AYI 210.000
0
+0
26
30.5
0
0.76
0.7911
0.0084
0
AYI 220.000
0
+0
18.3
22.5
0
0.7
0.6984
0.0111
0
AYI 230.000
13.25
-16.75
11.8
14.5
1
0.64
0.5776
0.0134
0
AYI 240.000
0
+0
5.9
9.2
0
0.58
0.4358
0.0144
0
AYI 250.000
13.4
+0
2.6
5.9
0
0.57
0.2935
0.0132
3
AYI 260.000
1.71
-7.24
0.55
3.5
4
0.55
0.1762
0.0103
39
Thu Apr 17 2025
Strike
AYI 210.000
AYI 220.000
AYI 230.000
AYI 240.000
AYI 250.000
AYI 260.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AYI 210.000
3.7
+3.325
3.1
5.9
4
0.79
-0.2096
0.0084
20
AYI 220.000
6.8
+5.925
5.1
8.5
29
0.73
-0.3024
0.0111
158
AYI 230.000
10.54
+8.84
8.5
11.5
5
0.68
-0.4231
0.0134
27
AYI 240.000
14.2
+11.025
13.6
16
5
0.66
-0.5648
0.0144
23
AYI 250.000
21.8
+16.1
18
22.5
6
0.63
-0.7072
0.0133
8
AYI 260.000
29.15
+19.45
27.2
30
4
0.59
-0.8251
0.0104
86
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.