Cboe Global Markets

AZO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AutoZone, Inc. (azo)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
3075
Ask: 
5898.6201
Vol: 
209,926
Last: 
3,653.24
Change: 
-172.91 (+-4.5192%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3550.000
339.6
+0
159
173
0
0.36
0.6909
0.0014
8
AZO 3600.000
140
-125.4
127
141.8
1
0.35
0.6203
0.0015
27
AZO 3650.000
118.4
-103.05
98
107
2
0.35
0.5414
0.0016
28
AZO 3700.000
78
-103.5
72
81
2
0.34
0.4572
0.0017
32
AZO 3750.000
67.83
-75.67
52
60
18
0.33
0.372
0.0017
14
AZO 3800.000
52
-58.5
34
42
19
0.32
0.2907
0.0015
49
Thu Apr 17 2025
Strike
AZO 3550.000
AZO 3600.000
AZO 3650.000
AZO 3700.000
AZO 3750.000
AZO 3800.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3550.000
54
+43.35
51
57.5
31
0.37
-0.3136
0.0014
37
AZO 3600.000
71.54
+55.64
67
76
18
0.37
-0.3854
0.0016
110
AZO 3650.000
64.45
+41.3
88
96
4
0.36
-0.4656
0.0017
28
AZO 3700.000
112.5
+81.25
109
124
18
0.34
-0.5515
0.0017
20
AZO 3750.000
94
+52.3
137
152
14
0.34
-0.6387
0.0017
30
AZO 3800.000
175
+113.5
170
184
35
0.34
-0.7222
0.0016
60
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.