Cboe Global Markets

AZTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brooks Automation, Inc. (azta)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
11.6
Ask: 
46.38
Vol: 
1,065,573
Last: 
30.38
Change: 
-2.18 (+-6.9649%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZTA 22.500
0
+0
4.6
8.7
0
0
0.9034
0.0269
0
AZTA 25.000
0
+0
2.25
6.4
0
0.55
0.8435
0.0485
0
AZTA 30.000
0
+0
0.4
2.95
0
0.91
0.4318
0.1245
0
AZTA 35.000
0
+0
0
1.55
0
1.14
0.1718
0.0507
0
AZTA 40.000
0.29
+0
0
0.5
0
1.15
0.1101
0.0278
3
AZTA 45.000
0.1
+0
0
1.3
0
1.85
0.0833
0.0186
111
Thu Apr 17 2025
Strike
AZTA 22.500
AZTA 25.000
AZTA 30.000
AZTA 35.000
AZTA 40.000
AZTA 45.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZTA 22.500
0
+0
0
1.6
0
1.58
-0.1005
0.0271
0
AZTA 25.000
0.75
+0
0
1.9
0
1.24
-0.1611
0.049
4
AZTA 30.000
0.75
+0
0.8
3.8
0
0.85
-0.5815
0.1272
120
AZTA 35.000
3.4
+0
4
7.9
0
0.64
-0.8416
0.0519
3
AZTA 40.000
2.45
+0
8.8
13
0
0.81
-0.9013
0.0284
10
AZTA 45.000
6.28
+0
13.8
18
0
1.05
-0.927
0.019
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.