Cboe Global Markets

BAX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Baxter International Inc (bax)

2025-04-22 09:49:35 ET (Delayed)
Bid: 
28.98
Ask: 
29
Vol: 
134,851
Last: 
28.98
Change: 
+0.435 (+1.5242%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAX 27.500
1.62
+0
1.45
1.7
0
0.53
0.8228
0.1554
25
BAX 28.000
1.3
+0
1.05
1.3
0
0.53
0.7416
0.2054
9
BAX 28.500
0.65
+0
0
0.95
0
0.12
0.6325
0.253
126
BAX 29.000
0.42
+0
0.45
0.6
0
0.5
0.4995
0.2808
168
BAX 29.500
0.25
+0
0.25
0.4
0
0.5
0.3586
0.2719
59
BAX 30.000
0.13
+0
0
0.25
0
0.42
0.2333
0.2262
184
Fri Apr 25 2025
Strike
BAX 27.500
BAX 28.000
BAX 28.500
BAX 29.000
BAX 29.500
BAX 30.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAX 27.500
0.3
+0
0
0.2
0
0.51
-0.1768
0.1555
1
BAX 28.000
0.44
+0
0
0.35
0
0.48
-0.258
0.2056
9
BAX 28.500
0.72
+0
0
0.45
0
0.38
-0.3672
0.2534
2
BAX 29.000
0.71
+0
0.5
0.65
0
0.51
-0.5005
0.2813
9
BAX 29.500
0.72
-0.405
0.75
0.9
46
0.46
-0.6417
0.2725
343
BAX 30.000
1.7
+0
1.1
1.3
0
0.47
-0.7673
0.2268
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.