Cboe Global Markets

BILL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bill.com Holdings Inc (bill)

2025-04-23 11:30:37 ET (Delayed)
Bid: 
42.49
Ask: 
42.64
Vol: 
361,891
Last: 
42.64
Change: 
+1.8 (+4.4074%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 41.500
0.7
+0
1.5
1.7
0
0.73
0.689
0.1469
92
BILL 42.000
1.62
+1.02
1.2
1.35
14
0.72
0.614
0.1649
77
BILL 42.500
1.2
+0.8
0.9
1.1
9
0.72
0.5295
0.1772
54
BILL 43.000
1.25
+0.975
0.65
0.8
5
0.68
0.4393
0.1805
37
BILL 43.500
0.5
+0.3
0.5
0.6
9
0.7
0.3496
0.173
15
BILL 44.000
0.35
+0.25
0.3
0.45
8
0.68
0.267
0.1556
271
Fri Apr 25 2025
Strike
BILL 41.500
BILL 42.000
BILL 42.500
BILL 43.000
BILL 43.500
BILL 44.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 41.500
1.63
+0
0.45
0.6
0
0.75
-0.313
0.1481
90
BILL 42.000
0.55
-1.05
0.6
0.75
128
0.72
-0.3886
0.1666
79
BILL 42.500
0.95
-0.975
0.8
1
2
0.72
-0.4742
0.1793
7
BILL 43.000
1.1
-1.15
1.05
1.25
41
0.7
-0.5657
0.1829
51
BILL 43.500
1.2
-1.5
1.35
1.55
43
0.69
-0.6567
0.1754
9
BILL 44.000
1.7
-1.375
1.45
2.05
1
0.78
-0.7404
0.1577
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.