Cboe Global Markets

BK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bank of New York Mellon Corp (bk)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,627,387
Last: 
74.04
Change: 
-2.3 (+-3.1064%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BK 72.000
0
+0
2.6
2.9
0
0.47
0.7242
0.0883
0
BK 73.000
2
-1.95
1.05
3.1
7
0.45
0.6341
0.1054
32
BK 74.000
1.4
-1.675
1.35
1.5
15
0.44
0.5246
0.1173
10
BK 75.000
1.13
-1.195
0.8
1
2
0.4
0.405
0.1183
14
BK 76.000
0.45
-1.15
0.5
0.65
13
0.41
0.2917
0.1064
21
BK 77.000
0.37
-0.555
0.25
0.4
35
0.4
0.1993
0.0862
68
Fri Apr 25 2025
Strike
BK 72.000
BK 73.000
BK 74.000
BK 75.000
BK 76.000
BK 77.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BK 72.000
0.7
+0.375
0.5
0.75
7
0.47
-0.2773
0.0889
157
BK 73.000
1
+0.475
0.85
1.1
3
0.48
-0.3683
0.1063
13
BK 74.000
1.5
+0.9
1.2
1.45
17
0.45
-0.4789
0.1184
77
BK 75.000
2
+1.2
1.75
3
6
0.61
-0.5997
0.1195
9
BK 76.000
2.05
+0.95
0.85
2.6
4
0
-0.7143
0.1075
26
BK 77.000
2.37
+0.845
2.85
4.8
4
0.65
-0.8076
0.087
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.