Cboe Global Markets

BMY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bristol-Myers Squibb Co (bmy)

2025-04-22 11:26:17 ET (Delayed)
Bid: 
49.68
Ask: 
49.7
Vol: 
2,355,755
Last: 
49.69
Change: 
+0.751 (+1.5345%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BMY 48.500
2.11
+0.475
2.1
2.18
2
0.79
0.645
0.1016
154
BMY 49.000
1.8
+0.43
1.77
2.05
12
0.83
0.5929
0.107
414
BMY 49.500
1.6
+0.475
1.5
1.58
1
0.77
0.5384
0.1107
284
BMY 50.000
1.31
+0.37
1.24
1.32
186
0.76
0.4826
0.1121
1247
BMY 51.000
0.81
+0.21
0.8
0.91
42
0.74
0.372
0.1083
3738
BMY 52.000
0.52
+0.14
0.49
0.54
50
0.72
0.2698
0.0962
415
Fri Apr 25 2025
Strike
BMY 48.500
BMY 49.000
BMY 49.500
BMY 50.000
BMY 51.000
BMY 52.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BMY 48.500
0.97
-0.35
0.91
0.96
12
0.8
-0.3555
0.1019
150
BMY 49.000
1.08
-0.475
1.09
1.15
19
0.78
-0.4078
0.1074
716
BMY 49.500
1.34
-0.48
1.3
1.36
25
0.77
-0.4625
0.111
76
BMY 50.000
1.58
-0.535
1.53
1.63
7
0.77
-0.5184
0.1126
1242
BMY 51.000
2.09
-0.755
2.08
2.19
2
0.74
-0.6296
0.1087
239
BMY 52.000
2.85
+0
2.78
2.86
0
0.73
-0.7323
0.0966
2012
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.