Cboe Global Markets

BOIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra DJ-UBS Natural Gas (boil)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
49
Ask: 
49.09
Vol: 
2,180,390
Last: 
49.11
Change: 
+0.32 (+0.6571%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 47.000
2.97
-1.405
2.41
3.35
97
1.31
0.642
0.0676
79
BOIL 48.000
2.26
-1.465
2.45
2.7
45
1.27
0.5712
0.0717
34
BOIL 49.000
1.92
-1.205
1.9
2.11
112
1.22
0.4984
0.0731
85
BOIL 50.000
1.53
-1.08
1.27
1.99
102
1.25
0.427
0.0719
265
BOIL 51.000
1.22
-0.92
1.21
1.32
71
1.24
0.3598
0.0684
118
BOIL 52.000
0.95
-0.82
0.9
1.03
175
1.23
0.299
0.063
186
Fri Apr 25 2025
Strike
BOIL 47.000
BOIL 48.000
BOIL 49.000
BOIL 50.000
BOIL 51.000
BOIL 52.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 47.000
1.73
+0.39
1.36
1.45
115
1.23
-0.3576
0.0675
128
BOIL 48.000
1.8
+0.14
1.75
2.02
160
1.26
-0.4284
0.0716
160
BOIL 49.000
2.43
+0.315
2.06
2.49
144
1.19
-0.5011
0.0731
143
BOIL 50.000
2.93
+0.35
2.66
3.05
55
1.19
-0.5724
0.0719
338
BOIL 51.000
4
+0.93
2.79
3.85
1
1.07
-0.6396
0.0683
12
BOIL 52.000
5.05
+1.325
3
5.95
9
1.7
-0.7004
0.063
97
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.