Cboe Global Markets

BURL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Burlington Stores Inc (burl)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,437,681
Last: 
221
Change: 
-1.76 (+-0.8156%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BURL 215.000
6.15
+0
5.2
7.1
0
0.73
0.5378
0.0323
24
BURL 217.500
5
+0.15
3.7
5.6
5
0.69
0.4554
0.0332
4
BURL 220.000
25
+0
2.65
4.5
0
0.68
0.3719
0.0324
30
BURL 222.500
2.2
+0
1.7
3.6
0
0.67
0.2925
0.03
8
BURL 225.000
2.35
+0.8
0.9
2.55
6
0.63
0.222
0.0263
4
BURL 227.500
1.2
+0.15
0.55
1.9
12
0.63
0.1634
0.0219
23
Fri Apr 25 2025
Strike
BURL 215.000
BURL 217.500
BURL 220.000
BURL 222.500
BURL 225.000
BURL 227.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BURL 215.000
3.7
-2.7
3.3
5.5
2
0.64
-0.465
0.0326
25
BURL 217.500
5.2
-2.05
4.9
6.6
7
0.61
-0.5482
0.0335
5
BURL 220.000
9.45
+0
6.4
8.8
0
0.66
-0.6326
0.0327
74
BURL 222.500
4.4
+0
8
10.3
0
0.64
-0.7128
0.0303
48
BURL 225.000
5
+0
9.9
12
0
0.63
-0.784
0.0265
119
BURL 227.500
6.1
+0
11.8
13.9
0
0.6
-0.8431
0.022
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.