Cboe Global Markets

CAG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Conagra Brands Inc (cag)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
25.29
Ask: 
25.78
Vol: 
4,471,135
Last: 
25.78
Change: 
+0.09 (+0.3545%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 24.500
1.23
+0.28
0.9
1.35
1
0.5
0.8647
0.2286
3
CAG 25.000
0.75
+0.2
0.6
1.25
1
0.7
0.7359
0.3899
34
CAG 25.500
0.28
+0.005
0.25
0.35
3
0.32
0.512
0.5257
103
CAG 26.000
0.15
+0.075
0.05
0.15
62
0.3
0.2625
0.4391
141
CAG 26.500
0.05
-0.025
0
0.1
1
0.36
0.1127
0.2425
760
CAG 27.000
0.01
-0.015
0
0.05
8
0.4
0.0491
0.1173
324
Fri Apr 25 2025
Strike
CAG 24.500
CAG 25.000
CAG 25.500
CAG 26.000
CAG 26.500
CAG 27.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 24.500
0.06
-0.065
0.05
0.1
2
0.43
-0.1358
0.2297
47
CAG 25.000
0.14
-0.085
0.1
0.2
14
0.38
-0.2655
0.393
311
CAG 25.500
0.35
-0.075
0.25
0.35
6
0.33
-0.4919
0.5318
52
CAG 26.000
0.55
-0.25
0.55
0.65
6
0.31
-0.7445
0.4441
81
CAG 26.500
1.87
+0
0.8
1.35
0
0.42
-0.8953
0.2448
11
CAG 27.000
1.45
-0.45
1.25
1.65
2
0
-0.959
0.1208
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.