Cboe Global Markets

CAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avis Budget Group Inc. (car)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
81.28
Ask: 
81.99
Vol: 
2,261,154
Last: 
81.49
Change: 
+1.03 (+1.277%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAR 79.000
4.1
-1.95
1.7
4.2
13
0.91
0.6079
0.0516
49
CAR 80.000
3.3
-2.35
2.3
3.4
49
0.9
0.555
0.0533
1276
CAR 81.000
2.6
-2.4
1.1
3.1
6
0.67
0.5012
0.0541
183
CAR 82.000
2.3
-2.3
1.75
2.4
40
0.78
0.4475
0.0539
77
CAR 83.000
1.7
-1.875
1.5
2.2
29
0.84
0.395
0.0527
131
CAR 84.000
1.8
-1.8
1.1
2.65
6
0.89
0.3447
0.0505
29
Fri Apr 25 2025
Strike
CAR 79.000
CAR 80.000
CAR 81.000
CAR 82.000
CAR 83.000
CAR 84.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAR 79.000
1.93
+0.03
1.15
3.1
504
0.96
-0.3921
0.0517
506
CAR 80.000
3
+0.675
1.65
3.2
148
0.8
-0.4451
0.0534
176
CAR 81.000
3.3
+0.625
2.5
3.8
10
0.87
-0.4991
0.0542
11
CAR 82.000
3.3
+0.125
2.3
4.4
17
0.74
-0.5528
0.054
610
CAR 83.000
5
+1.4
4
5.3
44
1.09
-0.6054
0.0528
43
CAR 84.000
4.9
+0.75
4.2
6
4
1
-0.6558
0.0506
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.