Cboe Global Markets

CART - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Maplebear Inc. (cart)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
43.2
Ask: 
43.5
Vol: 
4,086,496
Last: 
43.21
Change: 
+1.09 (+2.5738%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CART 42.000
0.95
+0.1
0.95
1.1
15
0.53
0.5863
0.192
136
CART 42.500
0.69
+0.065
0.65
0.8
5
0.51
0.4878
0.2019
64
CART 43.000
0.75
+0.3
0.45
0.55
14
0.49
0.3871
0.1975
74
CART 43.500
0.5
+0.2
0.25
0.4
1
0.48
0.2931
0.179
3
CART 44.000
0.2
+0
0.15
0.25
5
0.47
0.2133
0.1512
222
CART 44.500
0.19
+0.04
0.1
0.15
1
0.48
0.1507
0.1204
7
Fri Apr 25 2025
Strike
CART 42.000
CART 42.500
CART 43.000
CART 43.500
CART 44.000
CART 44.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CART 42.000
0.7
-0.375
0.55
0.7
2
0.53
-0.4159
0.1935
54
CART 42.500
0.9
-0.45
0.8
0.9
16
0.51
-0.5152
0.2037
197
CART 43.000
1.15
-0.5
1.05
1.25
1
0.52
-0.6169
0.1993
10
CART 43.500
2.1
+0
0
3.6
0
0
-0.7117
0.1807
22
CART 44.000
1.63
+0
1.75
2.15
0
0.59
-0.7922
0.1523
8
CART 44.500
3
+0
1.5
2.4
0
0
-0.8552
0.1211
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.