Cboe Global Markets

CAVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cava Group, Inc. (cava)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,402,974
Last: 
83.6
Change: 
+0.93 (+1.1439%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 81.000
2.5
+0.19
1.93
2.63
149
0.7
0.5324
0.0726
141
CAVA 82.000
2.15
+0.28
1.74
2.11
227
0.73
0.4588
0.0738
230
CAVA 83.000
1.43
-0.03
1.34
1.62
125
0.72
0.3851
0.0723
67
CAVA 84.000
0.76
-0.37
0.98
1.16
76
0.72
0.3145
0.0681
118
CAVA 85.000
0.74
-0.11
0.65
0.78
345
0.68
0.2498
0.0616
594
CAVA 86.000
0.53
-0.1
0.5
0.55
171
0.68
0.1931
0.0535
361
Fri Apr 25 2025
Strike
CAVA 81.000
CAVA 82.000
CAVA 83.000
CAVA 84.000
CAVA 85.000
CAVA 86.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 81.000
2.12
-0.69
2.01
2.15
39
0.75
-0.4687
0.0728
74
CAVA 82.000
3.1
-0.3
2.31
2.65
24
0.74
-0.5426
0.0741
81
CAVA 83.000
3.04
-0.585
2.81
3.2
9
0.72
-0.6166
0.0726
22
CAVA 84.000
4.57
+0.02
2.92
3.85
36
0.7
-0.6876
0.0684
108
CAVA 85.000
5.22
+0.095
4.3
4.55
52
0.67
-0.7527
0.0619
163
CAVA 86.000
5.53
-0.345
3.25
5.35
3
0.66
-0.8096
0.0538
130
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.