Cboe Global Markets

CBOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cboe Global Markets Inc (cboe)

2025-04-22 15:59:55 ET (Delayed)
Bid: 
86.05
Ask: 
342.51
Vol: 
794,712
Last: 
214.07
Change: 
+3.83 (+1.7891%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 207.500
6
+0
6.9
8.8
0
0.45
0.8216
0.0343
2
CBOE 210.000
5.9
-0.75
5.1
6.5
1
0.42
0.7338
0.0464
4
CBOE 212.500
3.68
-1.12
3.3
3.9
6
0.34
0.6116
0.0579
12
CBOE 215.000
2.37
-0.88
1.45
2.45
29
0.29
0.4595
0.0636
114
CBOE 217.500
1.15
-0.825
0.7
1.35
9
0.29
0.3019
0.0581
32
CBOE 220.000
0.82
-0.33
0.05
0.75
2
0.31
0.1735
0.0433
90
Fri Apr 25 2025
Strike
CBOE 207.500
CBOE 210.000
CBOE 212.500
CBOE 215.000
CBOE 217.500
CBOE 220.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 207.500
1.01
+0
0.45
0.85
0
0.37
-0.1785
0.0344
3
CBOE 210.000
1
+0
0.75
1.2
0
0.33
-0.2666
0.0466
59
CBOE 212.500
2.15
+0
1.25
2.35
0
0.33
-0.3895
0.0583
18
CBOE 215.000
2.15
-0.75
2.1
3.2
8
0.29
-0.5428
0.0641
45
CBOE 217.500
4.7
+0
3.1
4.7
0
0.23
-0.7017
0.0586
12
CBOE 220.000
3.3
+0
4.9
6.9
0
0.2
-0.8311
0.0436
32
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.