Cboe Global Markets

CCJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cameco Corp (USA) (ccj)

2025-04-22 12:07:14 ET (Delayed)
Bid: 
40.66
Ask: 
40.7
Vol: 
906,768
Last: 
40.66
Change: 
+1.05 (+2.6508%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CCJ 39.500
1.56
+0.46
1.36
1.7
53
0.51
0.7168
0.1485
81
CCJ 40.000
1.13
+0.27
1.14
1.36
30
0.56
0.6394
0.1684
366
CCJ 40.500
0.93
+0.275
0.88
1.09
62
0.57
0.5523
0.1819
100
CCJ 41.000
0.66
+0.17
0.56
0.9
35
0.56
0.46
0.186
370
CCJ 41.500
0.46
+0.11
0.42
0.67
79
0.57
0.3682
0.1792
111
CCJ 42.000
0.37
+0.11
0.33
0.48
171
0.59
0.2829
0.1624
281
Fri Apr 25 2025
Strike
CCJ 39.500
CCJ 40.000
CCJ 40.500
CCJ 41.000
CCJ 41.500
CCJ 42.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CCJ 39.500
0.57
-0.41
0
1.36
14
0.81
-0.2841
0.1491
114
CCJ 40.000
0.83
-0.405
0.44
0.7
9
0.59
-0.3619
0.1694
682
CCJ 40.500
1.02
-0.51
0.64
0.97
4
0.6
-0.4495
0.183
140
CCJ 41.000
1.32
-0.545
0.27
1.5
7
0.48
-0.5424
0.1872
282
CCJ 41.500
2.54
+0
1.24
1.72
0
0.68
-0.635
0.1805
59
CCJ 42.000
2.88
+0
1.5
1.95
0
0.62
-0.7209
0.1636
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.