Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-04-22 10:50:33 ET (Delayed)
Bid: 
198.66
Ask: 
199.05
Vol: 
485,291
Last: 
198.7
Change: 
+6.09 (+3.1618%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 192.500
8.44
+2.44
8.5
9.8
2
0.73
0.6924
0.0253
28
CEG 195.000
6.2
+1.45
7
8
1
0.72
0.6276
0.0279
51
CEG 197.500
5.2
+1.45
5.8
6.4
16
0.72
0.556
0.0299
80
CEG 200.000
4.05
+1.225
4.4
5.4
16
0.72
0.4798
0.0309
152
CEG 202.500
3.12
+0.995
3.3
3.7
6
0.67
0.4021
0.0306
33
CEG 205.000
2.34
+0.79
2.3
2.7
23
0.65
0.3267
0.029
177
Fri Apr 25 2025
Strike
CEG 192.500
CEG 195.000
CEG 197.500
CEG 200.000
CEG 202.500
CEG 205.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 192.500
6.4
+0
2.65
3.1
0
0.75
-0.3076
0.0253
34
CEG 195.000
4.3
-3.75
3.4
4
13
0.73
-0.3725
0.028
133
CEG 197.500
9.7
+0
4.4
5
0
0.72
-0.4443
0.03
38
CEG 200.000
5.6
-5.55
5.5
6
21
0.69
-0.5207
0.0309
205
CEG 202.500
12.87
+0
6.8
7.5
0
0.68
-0.5986
0.0307
120
CEG 205.000
17.1
+0
7.4
9.7
0
0.65
-0.6743
0.0291
28
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.