Cboe Global Markets

CHAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI 300 China A Share Bull 2X Shares (chau)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
13.3
Ask: 
13.35
Vol: 
260,467
Last: 
13.31
Change: 
+0.01 (+0.0752%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.000
1.34
+0.165
1.15
2
10
1.62
0.9268
0.1432
1
CHAU 12.500
0.95
+0.525
0.8
1.55
5
1.49
0.849
0.2811
11
CHAU 13.000
0.5
+0.075
0.4
0.55
19
0.62
0.6759
0.491
105
CHAU 13.500
0.2
+0.075
0.15
0.7
173
0.59
0.4068
0.5458
374
CHAU 14.000
0.09
+0.015
0
0.1
2
0.53
0.2003
0.3638
261
CHAU 14.500
0.05
+0
0
0.4
0
1.23
0.0988
0.202
294
Fri Apr 25 2025
Strike
CHAU 12.000
CHAU 12.500
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.000
0.13
+0
0
0.05
0
0.76
-0.0739
0.1436
68
CHAU 12.500
0.05
-0.075
0.05
1
53
0.8
-0.1521
0.2826
282
CHAU 13.000
0.39
+0
0.1
0.25
0
0.64
-0.3267
0.4956
97
CHAU 13.500
0.71
+0
0.35
0.5
0
0.66
-0.5987
0.552
1
CHAU 14.000
0.75
+0
0.7
1.7
0
1.63
-0.8069
0.3668
1
CHAU 14.500
2.75
+0
1.15
1.35
0
0.78
-0.9082
0.2034
106
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.