Cboe Global Markets

CHTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Charter Communications Inc (chtr)

2025-04-23 11:12:08 ET (Delayed)
Bid: 
341.27
Ask: 
341.97
Vol: 
385,557
Last: 
341.61
Change: 
+10.265 (+3.098%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHTR 335.000
19.93
+7.38
17.5
19.2
1
1.38
0.5971
0.0103
17
CHTR 337.500
8
+0
16.5
17.6
0
1.39
0.571
0.0106
5
CHTR 340.000
16
+5.7
15.2
16.8
2
1.41
0.5442
0.0108
11
CHTR 342.500
15.35
+6.35
13.8
15.1
4
1.37
0.517
0.011
13
CHTR 345.000
13.1
+5.25
12.7
13.5
3
1.36
0.4893
0.0111
29
CHTR 347.500
6.3
+0
11.7
12.5
0
1.37
0.4614
0.0111
1
Fri Apr 25 2025
Strike
CHTR 335.000
CHTR 337.500
CHTR 340.000
CHTR 342.500
CHTR 345.000
CHTR 347.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHTR 335.000
16.9
+0
10
12.8
0
1.39
-0.4049
0.0104
20
CHTR 337.500
10.1
-8.7
12.3
14.3
2
1.46
-0.4311
0.0106
5
CHTR 340.000
19.6
+0
11.8
14.5
0
1.33
-0.4581
0.0109
43
CHTR 342.500
16
+0
14.4
15.8
0
1.39
-0.4856
0.011
10
CHTR 345.000
18.2
+0
14.7
16.8
0
1.33
-0.5134
0.0111
60
CHTR 347.500
17.3
-8.1
17.3
19.5
1
1.44
-0.5416
0.0112
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.