Cboe Global Markets

CI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cigna Corp (ci)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,408,938
Last: 
324.77
Change: 
-5.36 (+-1.6504%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CI 317.500
13.87
+0
8.4
11
0
0.38
0.7114
0.0242
2
CI 320.000
11.05
+0
7.4
8.9
0
0.39
0.6502
0.0269
5
CI 322.500
6.5
+0
6.1
7.1
0
0.39
0.5818
0.0291
1
CI 325.000
4.9
-2.2
4.7
5.5
3
0.38
0.5079
0.0303
15
CI 327.500
3.5
-2.1
3.6
4.3
6
0.37
0.4315
0.0304
24
CI 330.000
2.64
-1.51
2.5
3.2
10
0.36
0.356
0.0293
45
Fri Apr 25 2025
Strike
CI 317.500
CI 320.000
CI 322.500
CI 325.000
CI 327.500
CI 330.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CI 317.500
2.98
+1.53
2.3
2.8
19
0.41
-0.2902
0.0244
23
CI 320.000
3.31
+1.435
2.95
3.6
35
0.4
-0.3519
0.0271
30
CI 322.500
4.4
+1.775
3.8
4.5
50
0.39
-0.421
0.0293
46
CI 325.000
5.45
+2.25
5
6.2
20
0.41
-0.4956
0.0306
32
CI 327.500
7.3
+3.2
6.3
7.7
5
0.41
-0.5729
0.0307
25
CI 330.000
9
+4.05
7.5
9.1
20
0.39
-0.6493
0.0296
28
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.