Cboe Global Markets

CMA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Comerica Incorporated (cma)

2025-04-22 12:32:08 ET (Delayed)
Bid: 
50.97
Ask: 
51.04
Vol: 
1,235,269
Last: 
51.01
Change: 
+0.405 (+0.8004%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMA 49.000
2.25
+0.05
2.25
2.8
1
0.68
0.7764
0.1061
1
CMA 50.000
1.54
+0.015
1.45
1.75
10
0.54
0.6632
0.1398
21
CMA 51.000
0.89
-0.085
0.8
1.2
7
0.52
0.5137
0.1632
18
CMA 52.000
0.45
-0.075
0.4
0.75
1
0.52
0.3485
0.1584
16
CMA 53.000
0.12
-0.18
0
0.4
6
0.44
0.2068
0.1241
153
CMA 54.000
0.05
-0.1
0
0.25
22
0.49
0.1123
0.0817
45
Fri Apr 25 2025
Strike
CMA 49.000
CMA 50.000
CMA 51.000
CMA 52.000
CMA 53.000
CMA 54.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMA 49.000
0.5
-0.1
0.25
0.4
2
0.56
-0.2237
0.1064
39
CMA 50.000
0.65
-0.275
0.45
0.6
17
0.51
-0.3372
0.1403
21
CMA 51.000
1.1
-0.25
0.7
1.4
1
0.56
-0.4874
0.1639
26
CMA 52.000
1.71
-0.24
0.45
2.4
9
0.44
-0.6534
0.1592
16
CMA 53.000
3.56
+0
1.35
2.45
0
0
-0.796
0.1247
21
CMA 54.000
0.7
+0
2.65
3.2
0
0
-0.8908
0.0821
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.