Cboe Global Markets

CSCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cisco Systems, Inc. (csco)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
55.98
Ask: 
56.12
Vol: 
0
Last: 
56.09
Change: 
+1.073 (+1.9495%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSCO 54.000
1.31
+0
0
0
0
0
0
0
313
CSCO 55.000
0.66
+0
0
0
0
0
0
0
719
CSCO 56.000
0.28
+0
0
0
0
0
0
0
3843
CSCO 57.000
0.1
+0
0
0
0
0
0
0
895
CSCO 58.000
0.04
+0
0
0
0
0
0
0
681
CSCO 59.000
0.04
+0
0
0
0
0
0
0
952
Fri Apr 25 2025
Strike
CSCO 54.000
CSCO 55.000
CSCO 56.000
CSCO 57.000
CSCO 58.000
CSCO 59.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSCO 54.000
0.36
+0
0
0
0
0
0
0
3812
CSCO 55.000
0.67
+0
0
0
0
0
0
0
2227
CSCO 56.000
1.3
+0
0
0
0
0
0
0
2127
CSCO 57.000
1.93
+0
0
0
0
0
0
0
614
CSCO 58.000
3.93
+0
0
0
0
0
0
0
391
CSCO 59.000
3.8
+0
0
0
0
0
0
0
202
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.