Cboe Global Markets

CSX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CSX Corporation (csx)

2025-04-22 09:49:12 ET (Delayed)
Bid: 
27.68
Ask: 
27.69
Vol: 
783,869
Last: 
27.69
Change: 
+0.225 (+0.8194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSX 26.500
1.1
+0
1.25
1.35
0
0.44
0.8305
0.1889
1
CSX 27.000
0.85
+0.05
0.8
0.95
1
0.41
0.7336
0.2709
42
CSX 27.500
0.5
+0
0.45
0.6
0
0.39
0.5879
0.3535
91
CSX 28.000
0.25
+0
0.2
0.35
1
0.38
0.4006
0.3793
102
CSX 28.500
0.11
-0.015
0.05
0.15
1
0.34
0.2239
0.3038
63
CSX 29.000
0.03
+0
0
0.05
0
0.32
0.1095
0.1874
167
Fri Apr 25 2025
Strike
CSX 26.500
CSX 27.000
CSX 27.500
CSX 28.000
CSX 28.500
CSX 29.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSX 26.500
0.2
+0
0
0.2
0
0.47
-0.1706
0.1901
11
CSX 27.000
0.2
-0.1
0.15
0.25
2
0.46
-0.2684
0.2734
133
CSX 27.500
0.38
-0.12
0.3
0.4
1
0.43
-0.416
0.3578
1132
CSX 28.000
0.75
+0
0.5
0.65
0
0.4
-0.6062
0.3848
58
CSX 28.500
1.35
+0
0.85
0.95
0
0.36
-0.7857
0.308
36
CSX 29.000
1.48
+0
0.15
2.6
0
0.44
-0.9016
0.1904
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.