Cboe Global Markets

CTAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cintas Corporation (ctas)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,565,065
Last: 
208.03
Change: 
+5.43 (+2.638%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 202.500
1.68
+0
2.55
5
0
0.22
0.7032
0.0546
2
CTAS 205.000
1.92
+1.095
1.95
3.2
35
0.29
0.5577
0.0672
74
CTAS 207.500
1.08
+0.655
1.25
1.65
2
0.3
0.3832
0.069
62
CTAS 210.000
0.65
+0.425
0.5
0.85
21
0.29
0.2225
0.0553
71
CTAS 212.500
0.2
-0.025
0
0.4
3
0.26
0.1137
0.0354
8
CTAS 215.000
0.4
+0
0
0.6
0
0.36
0.0552
0.0198
18
Fri Apr 25 2025
Strike
CTAS 202.500
CTAS 205.000
CTAS 207.500
CTAS 210.000
CTAS 212.500
CTAS 215.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 202.500
1.38
-3.12
0.7
1.45
3
0.32
-0.2981
0.0544
30
CTAS 205.000
4.6
+0
1.55
2.05
0
0.29
-0.443
0.0669
52
CTAS 207.500
6.5
+0
2.25
3.3
0
0.24
-0.6169
0.0687
12
CTAS 210.000
6
-5.05
4.1
8.4
4
0.5
-0.777
0.0552
6
CTAS 212.500
5.2
+0
2.95
10.8
0
0.24
-0.8856
0.0354
2
CTAS 215.000
8.2
+0
5.2
13.3
0
0.2
-0.9439
0.0198
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.