Cboe Global Markets

CVNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Carvana Co (cvna)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
198
Ask: 
200.5
Vol: 
3,389,990
Last: 
198.06
Change: 
+3.1 (+1.583%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CVNA 192.500
9.45
-12.2
9.55
10.3
11
1
0.5874
0.0189
13
CVNA 195.000
8.8
-11.05
8.2
8.7
2,161
0.98
0.5393
0.0195
2383
CVNA 197.500
7.4
-10.55
6.75
7.4
154
0.95
0.4901
0.0198
82
CVNA 200.000
6
-10.25
5.6
6.3
369
0.94
0.4404
0.0198
591
CVNA 202.500
5.4
-8.85
4.7
5.2
321
0.94
0.3912
0.0195
128
CVNA 205.000
4.05
-8.575
3.7
4.3
4,429
0.92
0.3432
0.0189
1471
Fri Apr 25 2025
Strike
CVNA 192.500
CVNA 195.000
CVNA 197.500
CVNA 200.000
CVNA 202.500
CVNA 205.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CVNA 192.500
6.65
+3.615
6.2
6.9
87
1
-0.4136
0.0189
67
CVNA 195.000
7.5
+3.9
7.2
8.15
380
0.99
-0.4619
0.0196
487
CVNA 197.500
8.92
+4.77
8.6
9.4
116
0.99
-0.5113
0.0199
129
CVNA 200.000
10.48
+5.705
9.85
10.7
670
0.97
-0.5612
0.0199
628
CVNA 202.500
12.1
+6.6
11.15
12.25
129
0.96
-0.6106
0.0196
181
CVNA 205.000
13.95
+7.475
12.85
13.9
196
0.96
-0.6588
0.019
588
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.