Cboe Global Markets

DD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DuPont de Nemours Inc (dd)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
60.4
Ask: 
61.04
Vol: 
3,913,533
Last: 
60.25
Change: 
-0.03 (+-0.0499%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DD 58.000
2
-0.875
0.95
2.8
2
0.64
0.7405
0.0946
3
DD 59.000
1.23
-0.745
0.75
3.9
2
0.87
0.6417
0.1152
2
DD 60.000
1.19
-0.31
1.2
2.3
434
0.51
0.5209
0.1287
828
DD 61.000
0.55
-0.35
0.6
0.9
11
0.51
0.3904
0.128
71
DD 62.000
0.4
-0.125
0.05
0.5
55
0.47
0.27
0.1118
174
DD 63.000
0.2
-0.05
0.1
0.3
24
0.47
0.1755
0.0868
2028
Fri Apr 25 2025
Strike
DD 58.000
DD 59.000
DD 60.000
DD 61.000
DD 62.000
DD 63.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DD 58.000
0.7
+0.25
0.4
3.7
11
0.53
-0.261
0.0941
15
DD 59.000
1
+0.35
0.5
1.15
4
0.52
-0.3594
0.1146
13
DD 60.000
2
+1.025
0.35
1.25
6
0.48
-0.4796
0.128
11
DD 61.000
1.15
+0
0.5
1.75
0
0.46
-0.6095
0.1274
3
DD 62.000
4.4
+0
1.9
2.85
0
0.52
-0.7294
0.1113
1
DD 63.000
3.44
+0
2.15
3.7
0
0.12
-0.8236
0.0865
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.