Cboe Global Markets

DE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Deere & Company (de)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
968,974
Last: 
441.56
Change: 
-10.51 (+-2.3802%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DE 435.000
0
+0
9.35
14.3
0
0.44
0.6294
0.0174
0
DE 437.500
36.7
+0
9.7
12.6
0
0.49
0.5857
0.0183
3
DE 440.000
8.35
-10.025
8.6
9.75
7
0.45
0.5396
0.0189
7
DE 442.500
21.3
+0
6.05
8.55
0
0.42
0.4919
0.0193
2
DE 445.000
5.05
-9.55
4.75
7
5
0.4
0.4433
0.0193
5
DE 447.500
5.15
-8
4.75
5.8
3
0.42
0.3946
0.0191
2
Fri Apr 25 2025
Strike
DE 435.000
DE 437.500
DE 440.000
DE 442.500
DE 445.000
DE 447.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DE 435.000
7.15
+4.205
4.85
5.6
15
0.44
-0.3701
0.0174
20
DE 437.500
3.8
+0
5.7
6.9
0
0.45
-0.4138
0.0183
2
DE 440.000
9.25
+5.25
6.7
7.85
22
0.44
-0.4599
0.0189
24
DE 442.500
11.2
+6.625
7.4
9.7
1
0.44
-0.5076
0.0193
2
DE 445.000
8.85
+3.525
9
10.25
10
0.42
-0.5563
0.0194
12
DE 447.500
11.8
+5.725
9.7
11.85
3
0.4
-0.605
0.0191
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.