Cboe Global Markets

DELL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dell Technologies Inc (dell)

2025-04-23 11:31:22 ET (Delayed)
Bid: 
89.49
Ask: 
89.64
Vol: 
4,092,875
Last: 
89.55
Change: 
+5.47 (+6.5057%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DELL 87.000
3.29
+2.495
3.4
3.6
161
0.7
0.7155
0.069
633
DELL 88.000
2.8
+2.235
2.59
2.97
173
0.67
0.6431
0.0771
464
DELL 89.000
2.05
+1.675
2.13
2.37
253
0.69
0.5634
0.0825
753
DELL 90.000
1.6
+1.345
1.63
2.01
477
0.72
0.4799
0.0842
1955
DELL 91.000
1.2
+1.035
1.17
1.43
177
0.68
0.3969
0.0821
611
DELL 92.000
0.86
+0.745
0.67
1.01
242
0.67
0.3188
0.0762
495
Fri Apr 25 2025
Strike
DELL 87.000
DELL 88.000
DELL 89.000
DELL 90.000
DELL 91.000
DELL 92.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DELL 87.000
0.49
-3.335
0.71
1.06
34
0.7
-0.2847
0.0691
60
DELL 88.000
0.96
-3.615
0.98
1.38
12
0.68
-0.3574
0.0773
52
DELL 89.000
1.5
-3.925
1.39
1.84
132
0.69
-0.4374
0.0828
54
DELL 90.000
2.22
-4.355
2.05
2.31
1,043
0.71
-0.5213
0.0847
1472
DELL 91.000
2.67
-4.58
2.53
2.87
71
0.69
-0.6047
0.0825
114
DELL 92.000
3.5
-4.775
2.92
3.45
16
0.62
-0.6833
0.0767
89
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.