Cboe Global Markets

DHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Danaher Corporation (dhr)

2025-04-22 16:00:00 ET (Delayed)
Bid: 
193.3
Ask: 
197.25
Vol: 
6,687,269
Last: 
192.07
Change: 
+7.11 (+3.8441%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DHR 185.000
9.14
+3.64
7.1
8.6
154
0.44
0.8098
0.0319
1752
DHR 187.500
8.7
+4.35
5.7
6.9
38
0.51
0.7246
0.0408
60
DHR 190.000
4.87
+1.47
3.9
5.1
71
0.56
0.6159
0.0483
279
DHR 192.500
6.25
+3.675
2.55
4.1
81
0.47
0.4907
0.0517
40
DHR 195.000
1.8
-0.075
1.4
2.4
81
0.42
0.3639
0.0492
89
DHR 197.500
1.55
+0.2
0.75
1.4
129
0.47
0.2522
0.0418
35
Fri Apr 25 2025
Strike
DHR 185.000
DHR 187.500
DHR 190.000
DHR 192.500
DHR 195.000
DHR 197.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DHR 185.000
0.6
-5.9
0.65
0.95
46
0.46
-0.192
0.0322
321
DHR 187.500
1.25
-6.6
1.05
1.9
14
0.44
-0.2781
0.0413
30
DHR 190.000
2.2
-7.1
1.7
2.3
452
0.42
-0.3883
0.049
180
DHR 192.500
2.88
-7.97
1.85
3.4
76
0.42
-0.5156
0.0525
33
DHR 195.000
4
-9.25
4
4.9
134
0.42
-0.6445
0.05
174
DHR 197.500
5.6
-9.6
5.8
7.3
35
0.44
-0.7577
0.0424
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.