Cboe Global Markets

DIA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Dow Jones Industrial Average ETF (dia)

2025-04-22 14:13:33 ET (Delayed)
Bid: 
389.47
Ask: 
389.52
Vol: 
2,211,265
Last: 
389.5
Change: 
+7.88 (+2.0649%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIA 387.000
5.29
+2.605
5.8
6.05
135
0.31
0.6076
0.0344
75
DIA 388.000
5.29
+2.91
5.2
5.4
199
0.31
0.5735
0.0355
144
DIA 389.000
4.85
+2.77
4.65
4.8
89
0.3
0.5381
0.0364
69
DIA 390.000
4.1
+2.32
4.1
4.25
627
0.3
0.5015
0.037
508
DIA 391.000
3.55
+1.97
3.55
3.75
101
0.3
0.4642
0.0373
167
DIA 392.000
2.75
+1.39
3.1
3.25
178
0.29
0.4262
0.0373
180
Fri Apr 25 2025
Strike
DIA 387.000
DIA 388.000
DIA 389.000
DIA 390.000
DIA 391.000
DIA 392.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIA 387.000
3.85
-4.85
3.1
3.25
183
0.31
-0.3952
0.0347
65
DIA 388.000
3.7
-5.7
3.5
3.65
254
0.31
-0.4298
0.0359
71
DIA 389.000
3.95
-6.15
3.9
4.05
228
0.3
-0.4657
0.0368
71
DIA 390.000
4.4
-6.425
4.35
4.55
257
0.3
-0.5027
0.0375
335
DIA 391.000
5.3
-6.325
4.85
5.05
287
0.3
-0.5406
0.0378
104
DIA 392.000
5.4
-6.975
5.35
5.55
406
0.29
-0.5791
0.0378
61
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.