Cboe Global Markets

DIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Walt Disney Co (dis)

2025-04-22 11:10:16 ET (Delayed)
Bid: 
85.99
Ask: 
86.01
Vol: 
1,791,975
Last: 
86
Change: 
+2.003 (+2.3845%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIS 84.000
2.29
+0.82
2.53
2.63
62
0.41
0.7404
0.0976
857
DIS 85.000
1.84
+0.84
1.81
1.88
319
0.39
0.638
0.1182
1229
DIS 86.000
1.25
+0.605
1.21
1.26
455
0.37
0.5146
0.1308
4271
DIS 87.000
0.77
+0.38
0.75
0.79
266
0.36
0.3824
0.1291
772
DIS 88.000
0.45
+0.21
0.42
0.45
275
0.35
0.2592
0.112
754
DIS 89.000
0.24
+0.1
0.22
0.25
135
0.35
0.1608
0.0852
351
Fri Apr 25 2025
Strike
DIS 84.000
DIS 85.000
DIS 86.000
DIS 87.000
DIS 88.000
DIS 89.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIS 84.000
0.54
-0.98
0.51
0.55
400
0.41
-0.2608
0.0982
802
DIS 85.000
0.82
-1.23
0.79
0.82
358
0.39
-0.3641
0.1192
1584
DIS 86.000
1.33
-1.37
1.17
1.23
11
0.38
-0.4887
0.1321
343
DIS 87.000
1.94
-1.51
1.71
1.77
1
0.37
-0.6224
0.1305
315
DIS 88.000
2.77
-1.53
2.36
2.46
3
0.36
-0.747
0.1132
1462
DIS 89.000
5.45
+0
3.15
3.3
0
0.37
-0.8464
0.086
247
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.