Cboe Global Markets

DKNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Draftkings Inc (dkng)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
34.11
Ask: 
34.67
Vol: 
8,129,286
Last: 
34.5
Change: 
+0.95 (+2.8384%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 33.000
1.07
+0.455
1.03
1.07
275
0.65
0.6106
0.1946
423
DKNG 33.500
0.71
+0.275
0.73
0.78
216
0.62
0.51
0.2091
516
DKNG 34.000
0.53
+0.23
0.49
0.53
2,806
0.6
0.4042
0.2087
2005
DKNG 34.500
0.33
+0.13
0.3
0.36
1,135
0.59
0.3017
0.1926
3497
DKNG 35.000
0.2
+0.065
0.19
0.21
863
0.58
0.2103
0.1631
1988
DKNG 35.500
0.11
+0.025
0.11
0.14
804
0.58
0.1382
0.1263
985
DKNG 36.000
0.07
+0.015
0.06
0.09
711
0.59
0.0888
0.0914
1373
Fri Apr 25 2025
Strike
DKNG 33.000
DKNG 33.500
DKNG 34.000
DKNG 34.500
DKNG 35.000
DKNG 35.500
DKNG 36.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 33.000
0.56
-0.775
0.55
0.57
196
0.65
-0.3903
0.1954
620
DKNG 33.500
0.94
-0.725
0.75
0.8
57
0.63
-0.4914
0.2101
289
DKNG 34.000
1.2
-0.84
1.01
1.07
18
0.62
-0.5977
0.2098
553
DKNG 34.500
2.35
+0
1.31
1.41
0
0.61
-0.7009
0.1937
77
DKNG 35.000
2.19
-0.61
1.65
1.79
1
0.59
-0.7929
0.164
373
DKNG 35.500
1.86
-1.465
2.08
2.46
1
0.75
-0.8654
0.1268
42
DKNG 36.000
2.52
-1.255
2.45
2.77
2
0.63
-0.915
0.0917
543
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.