Cboe Global Markets

DOCU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Docusign Inc (docu)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,551,313
Last: 
75.42
Change: 
+2.31 (+3.1132%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCU 73.000
2.48
+1.355
2.12
2.26
8
0.56
0.6401
0.1018
127
DOCU 74.000
1.33
+0.675
1.42
1.68
34
0.53
0.5343
0.1119
144
DOCU 75.000
1.1
+0.76
0.93
1.12
43
0.51
0.4207
0.1131
508
DOCU 76.000
0.66
+0.385
0.57
0.74
4
0.5
0.3103
0.1043
48
DOCU 77.000
0.32
+0.135
0.32
0.42
64
0.48
0.2133
0.0873
93
DOCU 78.000
0.25
+0.13
0.16
0.24
9
0.47
0.1366
0.0665
58
Fri Apr 25 2025
Strike
DOCU 73.000
DOCU 74.000
DOCU 75.000
DOCU 76.000
DOCU 77.000
DOCU 78.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCU 73.000
0.96
-1.405
0.84
0.98
32
0.54
-0.3608
0.1023
569
DOCU 74.000
1.48
-1.57
1.21
1.37
2
0.52
-0.4672
0.1125
184
DOCU 75.000
3.75
+0
1.68
1.94
0
0.51
-0.5816
0.1138
146
DOCU 76.000
4.53
+0
2.26
2.52
0
0.48
-0.6929
0.105
68
DOCU 77.000
5.7
+0
2.83
3.6
0
0.51
-0.7905
0.0879
7
DOCU 78.000
6.41
+0
3.6
4.25
0
0.42
-0.8677
0.0668
52
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.