Cboe Global Markets

EH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EHang Holdings Ltd - ADR (eh)

2025-04-21 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,293,421
Last: 
14.5
Change: 
-0.29 (+-1.9945%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 13.000
0
+0
0.35
3.5
0
1.65
0.8674
0.1388
0
EH 13.500
1.45
+0
0.2
2.65
0
1.34
0.7925
0.2002
1
EH 14.000
0.6
-0.6
0.6
1.35
86
1.1
0.6808
0.2666
105
EH 14.500
0.58
-0.245
0.5
0.7
269
0.94
0.5361
0.3078
85
EH 15.000
0.32
-0.23
0.3
0.35
3,981
0.84
0.3852
0.2974
3585
EH 15.500
0.29
+0
0.1
0.25
0
0.87
0.2598
0.2462
89
EH 16.000
0.07
-0.13
0.05
0.5
56
1.25
0.1709
0.185
172
Fri Apr 25 2025
Strike
EH 13.000
EH 13.500
EH 14.000
EH 14.500
EH 15.000
EH 15.500
EH 16.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 13.000
0.1
+0
0
0.8
0
1.72
-0.1342
0.1395
67
EH 13.500
0.25
+0
0.05
0.95
0
1.59
-0.2095
0.2015
47
EH 14.000
0.37
+0.07
0.15
0.5
57
1.07
-0.3221
0.2687
101
EH 14.500
0.5
+0.05
0.45
0.65
27
0.99
-0.4682
0.3107
63
EH 15.000
0.75
+0.1
0.7
0.8
45
0.8
-0.6205
0.3003
188
EH 15.500
0
+0
0.45
2.05
0
1.07
-0.747
0.2484
0
EH 16.000
0
+0
0.3
3.6
0
1.68
-0.8364
0.1864
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.