Cboe Global Markets

ETN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Eaton Corporation PLC (etn)

2025-04-22 10:01:21 ET (Delayed)
Bid: 
263
Ask: 
263.54
Vol: 
117,991
Last: 
263.27
Change: 
+3.8 (+1.4645%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 257.500
5.9
+0
8.7
10.9
0
0.65
0.6627
0.0235
2
ETN 260.000
5.33
+0
6
8.6
0
0.54
0.6035
0.0256
10
ETN 262.500
6.21
+1.66
5.7
7.2
1
0.6
0.5386
0.0271
6
ETN 265.000
3.4
+0
4
5.9
0
0.57
0.4696
0.0279
9
ETN 267.500
4
+1.375
2.6
4.7
10
0.54
0.3986
0.0277
13
ETN 270.000
2.65
+0.775
1.9
3.6
1
0.53
0.3288
0.0266
24
Fri Apr 25 2025
Strike
ETN 257.500
ETN 260.000
ETN 262.500
ETN 265.000
ETN 267.500
ETN 270.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 257.500
6.5
+0
2.1
4.2
0
0.57
-0.3391
0.0237
1206
ETN 260.000
8.69
+0
3
4.9
0
0.56
-0.3988
0.0258
83
ETN 262.500
9.7
+0
3.8
6
0
0.54
-0.4642
0.0273
13
ETN 265.000
12.4
+0
4.6
7.5
0
0.53
-0.534
0.0281
25
ETN 267.500
5.8
+0
6
8.6
0
0.5
-0.6056
0.028
4
ETN 270.000
6.5
+0
7.8
10.4
0
0.51
-0.6763
0.0268
437
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.