Cboe Global Markets

EXPE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Expedia Group Inc (expe)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
153.61
Ask: 
161.6
Vol: 
1,484,513
Last: 
155.63
Change: 
+5.41 (+3.5376%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 150.000
4.95
+2.955
4.6
5.5
11
0.61
0.6544
0.045
53
EXPE 152.500
2.83
+1.72
2.6
3.85
11
0.53
0.5362
0.0507
227
EXPE 155.000
2
+1.28
1.48
2.51
10
0.52
0.407
0.0512
76
EXPE 157.500
0.92
+0.365
0.77
1.57
6
0.51
0.283
0.0459
184
EXPE 160.000
0.6
+0.31
0.36
1.01
18
0.52
0.1797
0.0361
55
EXPE 162.500
0.31
+0.055
0.15
0.64
8
0.53
0.1068
0.0254
22
Fri Apr 25 2025
Strike
EXPE 150.000
EXPE 152.500
EXPE 155.000
EXPE 157.500
EXPE 160.000
EXPE 162.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 150.000
1.8
-4.2
1.6
2.44
3
0.6
-0.3461
0.0452
112
EXPE 152.500
2.51
-5.09
2.47
3.3
415
0.56
-0.4649
0.0509
417
EXPE 155.000
3.81
-6.44
3.65
4.85
1
0.56
-0.5948
0.0515
38
EXPE 157.500
7.59
+0
4.85
6.45
0
0.51
-0.7195
0.0461
13
EXPE 160.000
7.6
-7.075
7.2
8.25
5
0.53
-0.8235
0.0363
24
EXPE 162.500
16.89
+0
8.95
10.6
0
0.48
-0.8967
0.0254
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.